시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	76,000	1,200	-1.55%	630	53,064
07/03 12:45	76,000	1,100	-1.43%	684	52,434
07/03 12:40	76,000	1,100	-1.43%	1,676	51,750
07/03 12:35	76,000	1,000	-1.30%	281	50,074
07/03 12:30	76,100	1,000	-1.30%	464	49,793
07/03 12:25	76,200	900	-1.17%	348	49,329
07/03 12:20	76,200	900	-1.17%	292	48,981
07/03 12:15	76,100	1,000	-1.30%	466	48,689
07/03 12:10	76,100	900	-1.17%	539	48,223
07/03 12:05	76,100	900	-1.17%	317	47,684