시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	6,100	60	0.99%	721	55,586
07/03 12:30	6,090	50	0.83%	59	54,865
07/03 12:25	6,090	50	0.83%	90	54,806
07/03 12:20	6,100	60	0.99%	149	54,716
07/03 12:15	6,100	60	0.99%	41	54,567
07/03 12:10	6,100	60	0.99%	532	54,526
07/03 11:55	6,080	40	0.66%	22	53,994
07/03 11:50	6,090	50	0.83%	36	53,972
07/03 11:45	6,070	30	0.50%	86	53,936
07/03 11:40	6,080	40	0.66%	520	53,850