시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	12,150	40	0.33%	20	4,085
07/03 12:00	12,190	80	0.66%	59	4,065
07/03 11:35	12,190	80	0.66%	51	4,006
07/03 11:30	12,150	40	0.33%	50	3,955
07/03 11:25	12,190	80	0.66%	1	3,905
07/03 11:20	12,200	90	0.74%	41	3,904
07/03 11:15	12,170	60	0.50%	84	3,863
07/03 11:10	12,170	60	0.50%	206	3,779
07/03 11:00	12,210	100	0.83%	71	3,573
07/03 10:55	12,200	90	0.74%	40	3,502