시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	29,150	500	-1.69%	1,995	137,110
07/03 12:45	29,150	450	-1.52%	857	135,115
07/03 12:40	29,150	450	-1.52%	2,198	134,258
07/03 12:35	29,200	450	-1.52%	1,730	132,060
07/03 12:30	29,150	500	-1.69%	1,805	130,330
07/03 12:25	29,150	500	-1.69%	508	128,525
07/03 12:20	29,150	500	-1.69%	755	128,017
07/03 12:15	29,150	500	-1.69%	1,955	127,262
07/03 12:10	29,150	450	-1.52%	1,152	125,307
07/03 12:05	29,200	450	-1.52%	1,110	124,155