시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	33,600	1,100	-3.17%	247	1,807
07/03 12:30	33,600	900	-2.61%	8	1,560
07/03 12:15	33,600	900	-2.61%	3	1,552
07/03 12:10	33,600	900	-2.61%	4	1,549
07/03 11:55	33,600	900	-2.61%	1	1,545
07/03 11:50	33,600	1,050	-3.03%	15	1,544
07/03 11:45	33,650	850	-2.46%	7	1,529
07/03 11:40	33,650	850	-2.46%	1	1,522
07/03 11:35	33,650	850	-2.46%	1	1,521
07/03 11:30	33,650	850	-2.46%	1	1,520