시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	37,900	3,000	8.60%	5,488	658,759
07/03 12:45	37,850	2,950	8.45%	4,489	653,271
07/03 12:40	37,900	3,000	8.60%	3,662	648,782
07/03 12:35	38,050	3,150	9.03%	9,980	645,120
07/03 12:30	38,150	3,250	9.31%	22,953	635,140
07/03 12:25	37,900	3,000	8.60%	8,462	612,187
07/03 12:20	37,800	2,900	8.31%	3,742	603,725
07/03 12:15	37,750	2,850	8.17%	3,796	599,983
07/03 12:10	37,850	2,950	8.45%	4,649	596,187
07/03 12:05	38,000	3,100	8.88%	32,923	591,538