시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	158,800	600	0.38%	36	7,670
07/03 12:45	158,800	600	0.38%	26	7,634
07/03 12:40	158,800	600	0.38%	114	7,608
07/03 12:35	158,800	600	0.38%	24	7,494
07/03 12:30	158,800	600	0.38%	44	7,470
07/03 12:25	158,800	600	0.38%	21	7,426
07/03 12:20	158,700	500	0.32%	33	7,405
07/03 12:15	158,700	500	0.32%	39	7,372
07/03 12:10	158,700	500	0.32%	40	7,333
07/03 12:05	158,700	500	0.32%	19	7,293