시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	4,085	0	0.00%	708	182,312
07/03 12:00	4,085	0	0.00%	3,156	181,604
07/03 11:55	4,085	3	0.00%	11,212	178,448
07/03 11:45	4,085	0	0.00%	12	167,236
07/03 11:40	4,085	0	0.00%	216	167,224
07/03 11:35	4,087	2	0.05%	815	167,008
07/03 11:30	4,085	0	0.00%	50	166,193
07/03 11:15	4,085	0	0.00%	2,000	166,143
07/03 11:10	4,085	5	0.00%	1,041	164,143
07/03 11:05	4,085	5	0.00%	3,221	163,102