시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,800	620	4.08%	245	139,256
07/03 12:45	15,810	630	4.15%	794	139,011
07/03 12:40	15,800	620	4.08%	567	138,217
07/03 12:35	15,810	630	4.15%	1,314	137,650
07/03 12:30	15,800	620	4.08%	689	136,336
07/03 12:25	15,800	620	4.08%	1,367	135,647
07/03 12:20	15,810	630	4.15%	506	134,280
07/03 12:15	15,820	640	4.22%	578	133,774
07/03 12:10	15,830	650	4.28%	1,367	133,196
07/03 12:05	15,840	660	4.35%	1,185	131,829