시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,840	230	-2.54%	2,383	177,741
07/03 12:45	8,840	240	-2.64%	3,376	175,358
07/03 12:40	8,840	240	-2.64%	4,797	171,982
07/03 12:35	8,840	230	-2.54%	2,852	167,185
07/03 12:30	8,850	230	-2.53%	4,496	164,333
07/03 12:25	8,910	210	-2.30%	4,550	159,837
07/03 12:20	8,850	240	-2.64%	2,582	155,287
07/03 12:15	8,840	240	-2.64%	2,430	152,705
07/03 12:10	8,870	230	-2.53%	5,675	150,275
07/03 12:05	8,860	230	-2.53%	7,010	144,600