시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,290	50	-0.44%	136	15,324
07/03 12:45	11,290	50	-0.44%	128	15,188
07/03 12:40	11,270	50	-0.44%	197	15,060
07/03 12:35	11,300	50	0.00%	98	14,863
07/03 12:30	11,290	50	-0.44%	167	14,765
07/03 12:25	11,300	50	-0.44%	141	14,598
07/03 12:20	11,280	50	-0.44%	124	14,457
07/03 12:15	11,290	40	-0.35%	162	14,333
07/03 12:10	11,300	50	-0.44%	136	14,171
07/03 12:05	11,300	40	-0.35%	3,530	14,035