시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,460	870	-7.06%	76,369	4,678,904
07/03 12:45	11,610	810	-6.52%	97,818	4,602,535
07/03 12:40	11,590	700	-5.70%	17,171	4,504,717
07/03 12:35	11,610	710	-5.76%	38,320	4,487,546
07/03 12:30	11,630	710	-5.75%	47,464	4,449,226
07/03 12:25	11,650	650	-5.28%	17,229	4,401,762
07/03 12:20	11,710	650	-5.26%	27,274	4,384,533
07/03 12:15	11,700	650	-5.26%	22,938	4,357,259
07/03 12:10	11,690	650	-5.27%	17,652	4,334,321
07/03 12:05	11,650	660	-5.36%	26,014	4,316,669