시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,500	80	1.25%	6,654	55,540
07/03 12:45	6,500	80	1.25%	80	48,886
07/03 12:40	6,500	80	1.25%	58	48,806
07/03 12:35	6,500	80	1.25%	69	48,748
07/03 12:30	6,500	80	1.25%	77	48,679
07/03 12:25	6,500	80	1.25%	73	48,602
07/03 12:20	6,500	80	1.25%	39	48,529
07/03 12:15	6,490	70	1.09%	331	48,490
07/03 12:10	6,510	90	1.40%	633	48,159
07/03 12:05	6,490	70	1.09%	124	47,526