시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	4,540	45	1.00%	23	71,926
07/03 12:40	4,530	35	0.78%	501	71,903
07/03 12:35	4,540	45	1.00%	1,396	71,402
07/03 12:30	4,540	45	1.00%	6	70,006
07/03 12:25	4,545	50	1.11%	627	70,000
07/03 12:20	4,535	40	0.89%	201	69,373
07/03 12:15	4,545	50	1.11%	684	69,172
07/03 12:10	4,557	62	1.38%	704	68,488
07/03 12:05	4,560	65	1.45%	46	67,784
07/03 12:00	4,560	65	1.45%	32	67,738