시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	50,600	1,250	2.53%	732	115,745
07/03 12:45	50,600	1,250	2.53%	633	115,013
07/03 12:40	50,700	1,350	2.74%	999	114,380
07/03 12:35	50,600	1,250	2.53%	627	113,381
07/03 12:30	50,500	1,150	2.33%	642	112,754
07/03 12:25	50,500	1,150	2.33%	620	112,112
07/03 12:20	50,400	1,050	2.13%	1,463	111,492
07/03 12:15	50,700	1,350	2.74%	2,196	110,029
07/03 12:10	50,700	1,350	2.74%	654	107,833
07/03 12:05	50,800	1,450	2.94%	1,276	107,179