시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	122,900	1,000	-0.81%	1,152	117,772
07/03 12:45	122,900	1,000	-0.81%	1,891	116,620
07/03 12:40	123,200	900	-0.73%	1,738	114,729
07/03 12:35	123,200	900	-0.73%	2,461	112,991
07/03 12:30	123,100	800	-0.65%	620	110,530
07/03 12:25	123,200	800	-0.65%	851	109,910
07/03 12:20	123,300	600	-0.48%	1,128	109,059
07/03 12:15	123,200	900	-0.73%	1,209	107,931
07/03 12:10	123,200	1,000	-0.81%	1,588	106,722
07/03 12:05	123,100	1,000	-0.81%	3,843	105,134