시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,800	300	0.92%	353	74,453
07/03 12:45	32,850	350	1.08%	287	74,100
07/03 12:40	32,850	350	1.08%	374	73,813
07/03 12:35	32,850	350	1.08%	263	73,439
07/03 12:30	32,800	300	0.92%	300	73,176
07/03 12:25	32,900	400	1.23%	496	72,876
07/03 12:20	33,000	500	1.54%	7,609	72,380
07/03 12:15	32,800	300	0.92%	541	64,771
07/03 12:10	32,900	400	1.23%	506	64,230
07/03 12:05	32,850	350	1.08%	397	63,724