시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,980	40	0.45%	326	61,662
07/03 12:45	8,980	40	0.45%	199	61,336
07/03 12:40	8,980	40	0.45%	541	61,137
07/03 12:35	8,980	40	0.45%	6	60,596
07/03 12:30	8,980	40	0.45%	461	60,590
07/03 12:25	8,980	40	0.45%	2	60,129
07/03 12:20	8,970	30	0.34%	802	60,127
07/03 12:15	8,970	30	0.34%	22	59,325
07/03 12:10	8,970	30	0.34%	63	59,303
07/03 12:05	8,965	25	0.28%	244	59,240