시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	51,700	1,000	1.97%	5,155	1,183,802
07/03 12:45	51,700	1,000	1.97%	7,738	1,178,647
07/03 12:40	51,700	1,000	1.97%	3,501	1,170,909
07/03 12:35	51,700	1,000	1.97%	5,753	1,167,408
07/03 12:30	51,700	1,000	1.97%	4,162	1,161,655
07/03 12:25	51,700	1,000	1.97%	5,472	1,157,493
07/03 12:20	51,700	1,000	1.97%	4,356	1,152,021
07/03 12:15	51,700	1,000	1.97%	4,266	1,147,665
07/03 12:10	51,700	1,000	1.97%	4,300	1,143,399
07/03 12:05	51,700	1,000	1.97%	3,113	1,139,099