시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	20,300	200	1.00%	14,826	532,463
07/03 12:45	20,350	250	1.24%	7,718	517,637
07/03 12:40	20,350	250	1.24%	6,320	509,919
07/03 12:35	20,350	250	1.24%	6,860	503,599
07/03 12:30	20,400	300	1.49%	6,536	496,739
07/03 12:25	20,350	250	1.24%	6,165	490,203
07/03 12:20	20,350	250	1.24%	6,377	484,038
07/03 12:15	20,350	250	1.24%	5,879	477,661
07/03 12:10	20,350	250	1.24%	6,533	471,782
07/03 12:05	20,350	250	1.24%	5,851	465,249