시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,020	120	0.67%	2,644	65,272
07/03 12:45	18,030	130	0.73%	141	62,628
07/03 12:40	18,020	120	0.67%	103	62,487
07/03 12:35	18,030	130	0.73%	1,673	62,384
07/03 12:30	18,020	120	0.67%	665	60,711
07/03 12:25	18,010	110	0.61%	5,260	60,046
07/03 12:20	18,020	120	0.67%	881	54,786
07/03 12:15	18,020	120	0.67%	127	53,905
07/03 12:10	18,010	110	0.61%	4	53,778
07/03 12:05	18,020	120	0.67%	129	53,774