시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,400	40	-0.74%	812	25,622
07/03 12:45	5,400	30	-0.55%	31	24,810
07/03 12:40	5,400	30	-0.55%	4	24,779
07/03 12:35	5,400	40	-0.74%	690	24,775
07/03 12:30	5,400	40	-0.74%	111	24,085
07/03 12:25	5,400	30	-0.55%	1	23,974
07/03 12:20	5,390	40	-0.74%	772	23,973
07/03 12:15	5,400	30	-0.55%	115	23,201
07/03 12:10	5,420	40	-0.73%	5,177	23,086
07/03 12:05	5,420	10	-0.18%	111	17,909