시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	10,800	10	-0.09%	11	10,498
07/03 11:50	10,790	10	-0.09%	117	10,487
07/03 11:40	10,800	30	-0.28%	14	10,370
07/03 11:35	10,770	50	-0.46%	37	10,356
07/03 11:20	10,760	50	-0.46%	158	10,319
07/03 11:15	10,760	50	-0.46%	7	10,161
07/03 11:05	10,750	50	-0.46%	5	10,154
07/03 11:00	10,750	70	-0.65%	18	10,149
07/03 10:50	10,800	70	-0.64%	198	10,131
07/03 10:45	10,780	30	-0.28%	110	9,933