시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	44,300	300	0.68%	5	2,651
07/03 11:05	44,300	300	0.68%	5	2,646
07/03 11:00	44,300	300	0.68%	25	2,641
07/03 10:55	44,300	300	0.68%	16	2,616
07/03 10:50	44,300	300	0.68%	7	2,600
07/03 10:40	44,350	350	0.80%	1	2,593
07/03 10:35	44,400	400	0.91%	21	2,592
07/03 10:30	44,400	400	0.91%	55	2,571
07/03 10:25	44,500	500	1.14%	14	2,516
07/03 10:20	44,550	550	1.25%	31	2,502