시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	134,600	3,900	2.98%	966	31,234
07/03 12:45	134,500	3,800	2.91%	396	30,268
07/03 12:40	134,500	3,800	2.91%	395	29,872
07/03 12:35	134,500	3,800	2.91%	423	29,477
07/03 12:30	134,500	3,800	2.91%	1,334	29,054
07/03 12:25	134,300	3,600	2.75%	530	27,720
07/03 12:20	134,500	3,800	2.91%	824	27,190
07/03 12:15	134,300	3,600	2.75%	853	26,366
07/03 12:10	134,200	3,500	2.68%	311	25,513
07/03 12:05	134,200	3,500	2.68%	570	25,202