시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,105	35	-1.11%	7,683	876,123
07/03 12:45	3,105	30	-0.96%	8,272	868,440
07/03 12:40	3,105	30	-0.96%	9,639	860,168
07/03 12:35	3,105	35	-1.11%	1,604	850,529
07/03 12:30	3,100	35	-1.12%	8,119	848,925
07/03 12:25	3,100	35	-1.12%	4,739	840,806
07/03 12:20	3,100	35	-1.12%	11,852	836,067
07/03 12:15	3,105	35	-1.11%	3,043	824,215
07/03 12:10	3,105	30	-0.96%	18,073	821,172
07/03 12:05	3,105	35	-1.11%	12,884	803,099