시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	4,065	30	-0.73%	2	11,076
07/03 11:05	4,060	40	-0.98%	552	11,074
07/03 11:00	4,050	45	-1.10%	420	10,522
07/03 10:55	4,050	50	-1.22%	208	10,102
07/03 10:50	4,045	50	-1.22%	129	9,894
07/03 10:45	4,050	50	-1.22%	886	9,765
07/03 10:40	4,050	45	-1.10%	180	8,879
07/03 10:30	4,070	25	-0.61%	50	8,699
07/03 10:20	4,070	25	-0.61%	1	8,649
07/03 10:15	4,050	45	-1.10%	247	8,648