시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	21,200	100	0.47%	5,158	209,152
07/03 12:45	21,200	100	0.47%	2,090	203,994
07/03 12:40	21,200	100	0.47%	2,261	201,904
07/03 12:35	21,200	100	0.47%	3,321	199,643
07/03 12:30	21,200	100	0.47%	2,547	196,322
07/03 12:25	21,200	100	0.47%	2,705	193,775
07/03 12:20	21,200	100	0.47%	3,151	191,070
07/03 12:15	21,200	100	0.47%	2,926	187,919
07/03 12:10	21,250	150	0.71%	5,256	184,993
07/03 12:05	21,200	100	0.47%	2,053	179,737