시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	19,610	220	1.13%	112	61,671
07/03 12:45	19,690	300	1.55%	2,097	61,559
07/03 12:40	19,700	310	1.60%	1,008	59,462
07/03 12:35	19,600	210	1.08%	226	58,454
07/03 12:30	19,590	200	1.03%	90	58,228
07/03 12:25	19,580	190	0.98%	313	58,138
07/03 12:20	19,620	230	1.19%	803	57,825
07/03 12:15	19,590	200	1.03%	136	57,022
07/03 12:10	19,580	190	0.98%	55	56,886
07/03 12:05	19,580	190	0.98%	686	56,831