시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	181,800	2,800	1.56%	2,200	414,950
07/03 12:45	181,800	2,800	1.56%	2,339	412,750
07/03 12:40	181,700	2,700	1.51%	4,546	410,411
07/03 12:35	181,800	2,800	1.56%	3,082	405,865
07/03 12:30	181,700	2,700	1.51%	2,462	402,783
07/03 12:25	181,800	2,800	1.56%	3,135	400,321
07/03 12:20	182,000	3,000	1.68%	3,314	397,186
07/03 12:15	182,000	3,000	1.68%	2,457	393,872
07/03 12:10	182,300	3,300	1.84%	6,611	391,415
07/03 12:05	182,100	3,100	1.73%	3,249	384,804