시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	92,500	3,800	4.28%	269	45,917
07/03 12:45	92,900	4,200	4.74%	620	45,648
07/03 12:40	92,800	4,100	4.62%	248	45,028
07/03 12:35	92,800	4,100	4.62%	302	44,780
07/03 12:30	92,900	4,200	4.74%	453	44,478
07/03 12:25	93,000	4,300	4.85%	463	44,025
07/03 12:20	93,000	4,300	4.85%	382	43,562
07/03 12:15	93,200	4,500	5.07%	338	43,180
07/03 12:10	93,300	4,600	5.19%	422	42,842
07/03 12:05	93,300	4,600	5.19%	294	42,420