시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	1,079	26	2.47%	68	86,220
07/03 12:35	1,079	26	2.47%	519	86,152
07/03 12:30	1,080	27	2.56%	170	85,633
07/03 12:25	1,081	28	2.66%	2,608	85,463
07/03 12:20	1,081	28	2.66%	12,414	82,855
07/03 12:15	1,076	23	2.18%	391	70,441
07/03 12:10	1,077	24	2.28%	313	70,050
07/03 12:05	1,078	25	2.37%	699	69,737
07/03 12:00	1,078	25	2.37%	755	69,038
07/03 11:55	1,078	25	2.37%	204	68,283