시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	21,550	250	1.17%	48,833	2,084,454
07/03 12:45	21,600	300	1.41%	27,929	2,035,621
07/03 12:40	21,600	300	1.41%	10,133	2,007,692
07/03 12:35	21,600	300	1.41%	6,678	1,997,559
07/03 12:30	21,600	300	1.41%	10,107	1,990,881
07/03 12:25	21,600	300	1.41%	5,267	1,980,774
07/03 12:20	21,650	350	1.64%	9,753	1,975,507
07/03 12:15	21,650	350	1.64%	14,167	1,965,754
07/03 12:10	21,650	350	1.64%	10,521	1,951,587
07/03 12:05	21,650	350	1.64%	9,543	1,941,066