시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,100	100	-0.82%	60	18,641
07/03 11:55	12,120	100	-0.82%	3	18,581
07/03 11:45	12,110	90	-0.74%	70	18,578
07/03 11:35	12,090	110	-0.90%	3	18,508
07/03 11:30	12,150	110	-0.90%	620	18,505
07/03 11:25	12,140	60	-0.49%	7	17,885
07/03 11:20	12,130	120	-0.98%	285	17,878
07/03 11:15	12,110	90	-0.74%	10	17,593
07/03 11:10	12,110	90	-0.74%	1	17,583
07/03 11:05	12,100	120	-0.98%	10	17,582