시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,440	5	0.21%	19,269	1,329,336
07/03 12:45	2,440	5	0.21%	2,910	1,310,067
07/03 12:40	2,440	5	0.21%	4,574	1,307,157
07/03 12:35	2,435	5	0.00%	1,596	1,302,583
07/03 12:30	2,440	5	0.21%	1,735	1,300,987
07/03 12:25	2,445	10	0.41%	6,418	1,299,252
07/03 12:20	2,445	10	0.41%	7,390	1,292,834
07/03 12:15	2,445	10	0.41%	4,330	1,285,444
07/03 12:10	2,435	5	0.00%	11,076	1,281,114
07/03 12:05	2,430	5	-0.21%	47	1,270,038