시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	1,020	6	0.59%	301	36,820
07/03 11:35	1,020	6	0.59%	9	36,519
07/03 11:30	1,020	6	0.59%	6,219	36,510
07/03 11:25	1,015	1	0.10%	3	30,291
07/03 11:15	1,015	1	0.10%	56	30,288
07/03 11:10	1,017	3	0.30%	6,176	30,232
07/03 10:55	1,020	6	0.59%	2,036	24,056
07/03 10:50	1,020	6	0.59%	95	22,020
07/03 10:45	1,020	6	0.59%	38	21,925
07/03 10:40	1,020	6	0.59%	662	21,887