시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	406,500	3,500	-0.85%	160	2,765
07/03 12:45	405,500	3,500	-0.86%	87	2,605
07/03 12:40	405,500	3,000	-0.73%	4	2,518
07/03 12:35	405,500	3,500	-0.86%	14	2,514
07/03 12:30	405,500	3,000	-0.73%	12	2,500
07/03 12:25	405,500	3,500	-0.86%	14	2,488
07/03 12:20	405,500	3,500	-0.86%	34	2,474
07/03 12:15	405,000	3,500	-0.86%	24	2,440
07/03 12:10	405,500	3,000	-0.73%	3	2,416
07/03 12:05	405,500	3,000	-0.73%	2	2,413