시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,650	450	1.94%	634	57,639
07/03 12:45	23,700	500	2.16%	691	57,005
07/03 12:40	23,650	450	1.94%	1,075	56,314
07/03 12:35	23,750	550	2.37%	1,062	55,239
07/03 12:30	23,700	500	2.16%	578	54,177
07/03 12:25	23,650	450	1.94%	518	53,599
07/03 12:20	23,700	500	2.16%	692	53,081
07/03 12:15	23,700	500	2.16%	598	52,389
07/03 12:10	23,700	500	2.16%	584	51,791
07/03 12:05	23,700	500	2.16%	790	51,207