시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	678	1	-0.15%	9,474	843,321
07/03 12:45	678	1	0.15%	17,666	833,847
07/03 12:40	678	1	0.15%	8,073	816,181
07/03 12:35	678	1	0.00%	2,884	808,108
07/03 12:30	678	1	0.00%	17,046	805,224
07/03 12:25	678	1	0.15%	616	788,178
07/03 12:20	678	1	0.00%	6,848	787,562
07/03 12:15	678	1	0.15%	6,748	780,714
07/03 12:10	678	1	0.15%	4,124	773,966
07/03 12:05	678	1	0.00%	2,780	769,842