시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	46,500	150	0.00%	24	5,228
07/03 12:15	46,550	50	0.00%	31	5,204
07/03 12:10	46,500	250	0.00%	11	5,173
07/03 12:05	46,500	250	0.00%	207	5,162
07/03 12:00	46,500	0	0.00%	10	4,955
07/03 11:45	46,400	100	-0.22%	19	4,945
07/03 11:40	46,400	100	-0.22%	1	4,926
07/03 11:30	46,450	300	-0.64%	699	4,925
07/03 11:15	46,250	300	-0.64%	64	4,226
07/03 11:10	46,250	250	-0.54%	6	4,162