시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	52,600	3,450	7.02%	16,899	2,114,157
07/03 12:45	52,600	3,450	7.02%	8,260	2,097,258
07/03 12:40	52,900	3,750	7.63%	34,063	2,088,998
07/03 12:35	52,500	3,350	6.82%	6,620	2,054,935
07/03 12:30	52,500	3,350	6.82%	5,872	2,048,315
07/03 12:25	52,500	3,350	6.82%	7,133	2,042,443
07/03 12:20	52,400	3,250	6.61%	6,428	2,035,310
07/03 12:15	52,400	3,250	6.61%	5,415	2,028,882
07/03 12:10	52,500	3,350	6.82%	6,707	2,023,467
07/03 12:05	52,600	3,450	7.02%	9,362	2,016,760