시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	37,300	350	-0.93%	25	10,166
07/03 12:45	37,300	350	-0.93%	67	10,141
07/03 12:40	37,250	350	-0.93%	45	10,074
07/03 12:35	37,250	350	-0.93%	20	10,029
07/03 12:30	37,300	450	-1.19%	87	10,009
07/03 12:25	37,250	400	-1.06%	139	9,922
07/03 12:20	37,300	400	-1.06%	42	9,783
07/03 12:15	37,250	400	-1.06%	129	9,741
07/03 12:10	37,250	400	-1.06%	28	9,612
07/03 12:05	37,250	400	-1.06%	88	9,584