시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	1,501	13	0.87%	783	99,584
07/03 12:35	1,501	13	0.87%	3,105	98,801
07/03 12:30	1,509	21	1.41%	59	95,696
07/03 12:25	1,509	21	1.41%	400	95,637
07/03 12:20	1,509	21	1.41%	159	95,237
07/03 12:15	1,509	21	1.41%	40	95,078
07/03 12:10	1,509	21	1.41%	1,226	95,038
07/03 12:05	1,510	22	1.48%	415	93,812
07/03 11:55	1,511	23	1.55%	57	93,397
07/03 11:50	1,511	23	1.55%	19	93,340