시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,176	16	-1.34%	6,847	292,924
07/03 12:45	1,176	14	-1.18%	936	286,077
07/03 12:40	1,176	15	-1.26%	14,415	285,141
07/03 12:35	1,177	14	-1.18%	2,782	270,726
07/03 12:30	1,178	14	-1.17%	2,931	267,944
07/03 12:25	1,178	13	-1.09%	2,305	265,013
07/03 12:20	1,178	12	-1.01%	1,027	262,708
07/03 12:15	1,177	13	-1.09%	7,954	261,681
07/03 12:10	1,180	13	-1.09%	3,765	253,727
07/03 12:05	1,180	13	-1.09%	8,767	249,962