시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	3,820	55	1.46%	543	103,677
07/03 12:15	3,825	60	1.59%	54	103,134
07/03 12:10	3,820	55	1.46%	4	103,080
07/03 12:05	3,830	65	1.73%	4	103,076
07/03 11:55	3,830	65	1.73%	253	103,072
07/03 11:50	3,825	60	1.59%	1,557	102,819
07/03 11:45	3,830	65	1.73%	5	101,262
07/03 11:40	3,825	60	1.59%	555	101,257
07/03 11:35	3,830	65	1.73%	51	100,702
07/03 11:30	3,835	70	1.86%	7	100,651