시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,230	9	0.74%	13,437	368,806
07/03 12:45	1,229	8	0.66%	5,813	355,369
07/03 12:40	1,229	8	0.66%	838	349,556
07/03 12:35	1,229	8	0.66%	2,174	348,718
07/03 12:30	1,229	8	0.66%	3,393	346,544
07/03 12:25	1,229	8	0.66%	2,952	343,151
07/03 12:20	1,229	8	0.66%	1,738	340,199
07/03 12:15	1,228	7	0.57%	1,605	338,461
07/03 12:10	1,228	7	0.57%	2,876	336,856
07/03 12:05	1,226	5	0.41%	1,251	333,980