시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	1,513	7	-0.46%	2,456	338,402
07/03 12:40	1,512	8	-0.53%	4,394	335,946
07/03 12:35	1,511	8	-0.53%	350	331,552
07/03 12:30	1,512	7	-0.46%	27	331,202
07/03 12:25	1,512	9	-0.59%	139	331,175
07/03 12:20	1,511	9	-0.59%	2,156	331,036
07/03 12:15	1,508	11	-0.72%	80	328,880
07/03 12:10	1,510	13	-0.85%	1,310	328,800
07/03 12:05	1,510	9	-0.59%	215	327,490
07/03 12:00	1,510	10	-0.66%	1,634	327,275