시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,250	1,450	4.71%	832	192,454
07/03 12:45	32,300	1,500	4.87%	404	191,622
07/03 12:40	32,300	1,500	4.87%	3,569	191,218
07/03 12:35	32,300	1,500	4.87%	860	187,649
07/03 12:30	32,300	1,500	4.87%	319	186,789
07/03 12:25	32,300	1,500	4.87%	1,319	186,470
07/03 12:20	32,300	1,500	4.87%	272	185,151
07/03 12:15	32,300	1,500	4.87%	448	184,879
07/03 12:10	32,350	1,550	5.03%	612	184,431
07/03 12:05	32,400	1,600	5.19%	912	183,819