시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	17,850	40	-0.22%	5	20,543
07/03 12:45	17,880	80	-0.45%	20	20,538
07/03 12:40	17,870	90	-0.50%	410	20,518
07/03 12:30	17,880	90	-0.50%	6	20,108
07/03 12:25	17,890	90	0.00%	460	20,102
07/03 12:20	17,890	90	0.00%	325	19,642
07/03 12:15	17,890	30	0.00%	1,024	19,317
07/03 12:10	17,900	30	0.17%	727	18,293
07/03 12:05	17,880	30	-0.17%	289	17,566
07/03 12:00	17,870	30	-0.17%	126	17,277