시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	58,700	600	1.03%	4	983
07/03 10:10	58,700	600	1.03%	38	979
07/03 10:05	58,300	200	0.34%	20	941
07/03 09:45	58,700	600	1.03%	15	921
07/03 09:30	58,700	600	1.03%	4	906
07/03 09:25	58,400	300	0.52%	337	902
07/03 09:20	58,300	200	0.34%	291	565
07/03 09:15	58,400	300	0.52%	12	274
07/03 09:10	58,500	400	0.69%	100	262
07/03 09:05	58,700	600	1.03%	158	162